OPO | User |

For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account

Scan Title: eod close price

Symbol	Stock Name	close	last_trade_date
HMCO	Humanco Acquisi	10.06	2022-12-09
TSIBU	Tishman Speyer	10.04	2022-12-09
GBOX	Greenbox Pos	0.6001	2022-12-09
NDACU	Nightdragon Acq	10.06	2022-12-09
OHPAU	Orion Acquisiti	10.075	2022-12-09
LMACA	Liberty Media A	10.06	2022-12-09
TSIB	Tishman Speyer	10.0601	2022-12-09
SCLEW	Broadscale Acqu	0.005	2022-12-09
VENAW	Venus Acquisiti	0.0702	2022-12-09
OHPA	Orion Acquisiti	10.08	2022-12-09
DHBCW	Dhb Capital Cor	0.0009	2022-12-09
ZSANQ	Zosano Pharma	0.0002	2022-12-09
ENCUD	Encore Energy C	2.39	2022-12-09
AGTC	Applied Genetic	0.3936	2022-12-09
FEO	First Trust/Abe	9.64	2022-12-09
VENAU	Venus Acquisiti	13.88	2022-12-12
BLTSW	Bright Lights A	0.0095	2022-12-12
SSAAW	Science Strateg	0.0006	2022-12-12
VENAR	Venus Acquisiti	0.3	2022-12-12
GTPAW	Gores Technolog	0.0099	2022-12-12
BSKYW	Big Sky Growth	0.0003	2022-12-12
MMTLP	Meta Materials	2.895	2022-12-12
LSPRU	Larkspur Health	20.8	2022-12-12
LSPRW	Larkspur Health	0.18	2022-12-12
ARMZF	Aura Minerals I	5.76	2022-12-12

Page 9 of 673 pages, showing 25 records out of 16815 total