For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| YAMCF | Yamaha Corp | 42.19 | 2022-09-30 |
| KNAMF | Konami Group Co | 54.33 | 2022-09-30 |
| KANKF | Kaneka Corp | 26.29 | 2022-09-30 |
| SCSKF | Scsk Corp | 16.5 | 2022-09-30 |
| YFGSF | Yamaguchi Finan | 5.62 | 2022-09-30 |
| SZUKF | Suzuken Co. Ltd | 24.59 | 2022-09-30 |
| SHOFF | Shoei Co. Ltd | 39.5 | 2022-09-30 |
| KYWAF | Exeo Group Inc | 20.55 | 2022-09-30 |
| SGHHF | Sg Hldgs CO Ltd | 16.65 | 2022-09-30 |
| MDOMF | Mandom Corp | 11.75 | 2022-09-30 |
| MSHXF | Mitsubishi Shok | 24.92 | 2022-09-30 |
| THOGF | Toho Gas Co. Lt | 25 | 2022-09-30 |
| PGUUF | Prosegur Cash S | 0.673 | 2022-10-17 |
| HNWEF | Hanwei Energy S | 0.121 | 2022-10-20 |
| BLZE | Backblaze Inc C | 4.95 | 2022-10-28 |
| WSSH | West Shore Bank | 30.5 | 2022-11-11 |
| AWRY | Allegheny & Wes | 84.5 | 2022-11-11 |
| GTMEY | Globe Telecom I | 42 | 2022-11-15 |
| SILLF | Sarin Technolog | 0.25 | 2022-11-23 |
| NPONF | Nippon Prologis | 2476 | 2022-12-08 |
| CNTHO | Conn Lt & Pwr 5 | 49.4 | 2022-12-09 |
| CSVI | Computer Servic | 57.98 | 2022-12-09 |
| VOXCF | Vox Royalty Cor | 2.45 | 2022-12-09 |
| HMCOU | Humanco Acquisi | 10.04 | 2022-12-09 |
| CND | Concord Acquisi | 10.16 | 2022-12-09 |
Page 8 of 673 pages, showing 25 records out of 16815 total