For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
Symbol Stock Name close last_trade_date
 PAQCU  Provident Acqui  10.11  2021-07-27
 POWRU  Powered Brands  9.94  2021-07-27
 PRSRU  Prospector Capi  9.95  2021-07-27
 SVFAU  Svf Investment  10.04  2021-07-27
 TMKRU  Tastemaker Acqu  10.09  2021-07-27
 OCA  Omnichannel Acq  9.85  2021-07-27
 BCYPU  Big Cypress Acq  10.31  2021-07-27
 KUKE  Kuke Music Hold  5.42  2021-07-27
 DYMDF  Diamyd Med Ab  3.8729  2021-07-27
 LIOPY  Lion Corp  48  2021-07-27
 PSTVY  Postal Svgs Bk  12.939  2021-07-27
 SOUG  Sou 300 Group H  4  2021-07-27
 AFRM  Affirm Holdings  59.5  2021-07-27
 BTRS  Btrs Holdings I  11.84  2021-07-27
 DLCAU  Deep Lake Capit  10.0805  2021-07-27
 FINMU  Marlin Technolo  10  2021-07-27
 GBNY  Generations Ban  10.3971  2021-07-27
 HLAHU  Hamilton Lane A  9.955  2021-07-27
 MSGM  Motorsport Game  12.25  2021-07-27
 PHIC  Population Heal  9.805  2021-07-27
 PHICW  Population Heal  1.05  2021-07-27
 POSH  Poshmark Inc Cl  40.2  2021-07-27
 QFREF  Q Free ASA  1.1  2021-07-27
 OVLH  Overlay Shares  28.2404  2021-07-27
 OVT  Overlay Shares  25.175  2021-07-27

Page 3 of 673 pages, showing 25 records out of 16815 total