For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| PAQCU | Provident Acqui | 10.11 | 2021-07-27 |
| POWRU | Powered Brands | 9.94 | 2021-07-27 |
| PRSRU | Prospector Capi | 9.95 | 2021-07-27 |
| SVFAU | Svf Investment | 10.04 | 2021-07-27 |
| TMKRU | Tastemaker Acqu | 10.09 | 2021-07-27 |
| OCA | Omnichannel Acq | 9.85 | 2021-07-27 |
| BCYPU | Big Cypress Acq | 10.31 | 2021-07-27 |
| KUKE | Kuke Music Hold | 5.42 | 2021-07-27 |
| DYMDF | Diamyd Med Ab | 3.8729 | 2021-07-27 |
| LIOPY | Lion Corp | 48 | 2021-07-27 |
| PSTVY | Postal Svgs Bk | 12.939 | 2021-07-27 |
| SOUG | Sou 300 Group H | 4 | 2021-07-27 |
| AFRM | Affirm Holdings | 59.5 | 2021-07-27 |
| BTRS | Btrs Holdings I | 11.84 | 2021-07-27 |
| DLCAU | Deep Lake Capit | 10.0805 | 2021-07-27 |
| FINMU | Marlin Technolo | 10 | 2021-07-27 |
| GBNY | Generations Ban | 10.3971 | 2021-07-27 |
| HLAHU | Hamilton Lane A | 9.955 | 2021-07-27 |
| MSGM | Motorsport Game | 12.25 | 2021-07-27 |
| PHIC | Population Heal | 9.805 | 2021-07-27 |
| PHICW | Population Heal | 1.05 | 2021-07-27 |
| POSH | Poshmark Inc Cl | 40.2 | 2021-07-27 |
| QFREF | Q Free ASA | 1.1 | 2021-07-27 |
| OVLH | Overlay Shares | 28.2404 | 2021-07-27 |
| OVT | Overlay Shares | 25.175 | 2021-07-27 |
Page 3 of 673 pages, showing 25 records out of 16815 total