For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| FRTAF | Freenet Ag | 24.6 | 2022-05-06 |
| SLNLY | Stella Internat | 11.69 | 2022-05-20 |
| GIGNF | Genting Singapo | 0.6 | 2022-05-27 |
| GRPTY | Getlink Se | 33.83 | 2022-05-27 |
| MMHTF | Miramar Hotel & | 1.56 | 2022-06-10 |
| HNHAF | Hon Hai Precisi | 4.18 | 2022-07-01 |
| KYKOF | Kyowa Hakko Kog | 21.58 | 2022-07-01 |
| PFODF | Premier Foods P | 1.49 | 2022-07-01 |
| PORBF | Pola Orbis Hold | 11.581 | 2022-07-01 |
| SCPAF | Shopping Centre | 2.35 | 2022-07-01 |
| GGPXF | G-Resources Gro | 0.3248 | 2022-07-08 |
| SFSHF | Safestore Hldgs | 13.84 | 2022-07-08 |
| CWPS | Conwest Assoc P | 26.07 | 2022-07-15 |
| PHMMF | Pharma Mar S.A. | 76.34 | 2022-07-15 |
| PEXNY | Ptt Explor & Pr | 9.2 | 2022-08-12 |
| HGKGF | Power Assets Ho | 6.44 | 2022-09-02 |
| YIPCF | Yip's Chemical | 0.44 | 2022-09-02 |
| HKTTF | Hkt Trust | 1.3788 | 2022-09-02 |
| SMEBF | Sime Darby Bhd | 0.49 | 2022-09-09 |
| YUEIF | Yue Yuen Indust | 1.29 | 2022-09-13 |
| HFBA | Hfb Fincl Corp | 32.49 | 2022-09-16 |
| FRFGF | Fairfax Financi | 11.98 | 2022-09-16 |
| JPPIF | Japan Post Ins | 16.7 | 2022-09-22 |
| AXFOY | Axfood Ab | 29.11 | 2022-09-23 |
| TKGSF | Tokyo Gas Co. L | 19.564 | 2022-09-30 |
Page 7 of 673 pages, showing 25 records out of 16815 total