For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
Symbol Stock Name close last_trade_date
 AVEPY  Aveng Ltd  0.0042  2021-06-11
 MTFBF  Motif Bio Plc  0.8801  2021-06-14
 HAWLM  Hawaiian Electr  25.99  2021-06-25
 YZOFF  Yangtze Optical  1.2  2021-07-02
 OPTBF  Oriental Petrol  0.0001  2021-07-22
 FNGO  Microsectors Fa  46.8233  2021-07-23
 HAWX  ACWI Curr Hedge  32.45  2021-07-23
 FLMX  Mexico Franklin  23.9877  2021-07-23
 GSJY  GS Activebeta J  37.4721  2021-07-23
 FLCH  China Franklin  29.5248  2021-07-23
 FOVL  Ishares Focused  53.6027  2021-07-23
 CFACW  Cf Finance Acqu  1.54  2021-07-27
 PIPP  Pine Island Acq  9.75  2021-07-27
 PACXU  Pioneer Merger  10.28  2021-07-27
 FINMU  Marlin Technolo  10  2021-07-27
 HAACW  Health Assuranc  1.4801  2021-07-27
 VRDN  Viridian Therap  16.7  2021-07-27
 JCICU  Jack Creek Inve  10.03  2021-07-27
 FWDEQ  Fieldwood Energ  0.003  2021-07-27
 TWCI  T.W. Christian  0.0022  2021-07-27
 PRSRU  Prospector Capi  9.95  2021-07-27
 MSGM  Motorsport Game  12.25  2021-07-27
 MONCU  Monument Circle  10.12  2021-07-27
 DFH  Dream Finders H  21.84  2021-07-27
 EUCRW  Eucrates Biomed  0.921  2021-07-27

Page 1 of 673 pages, showing 25 records out of 16815 total