For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| AVEPY | Aveng Ltd | 0.0042 | 2021-06-11 |
| MTFBF | Motif Bio Plc | 0.8801 | 2021-06-14 |
| HAWLM | Hawaiian Electr | 25.99 | 2021-06-25 |
| YZOFF | Yangtze Optical | 1.2 | 2021-07-02 |
| OPTBF | Oriental Petrol | 0.0001 | 2021-07-22 |
| FLCH | China Franklin | 29.5248 | 2021-07-23 |
| FOVL | Ishares Focused | 53.6027 | 2021-07-23 |
| FNGO | Microsectors Fa | 46.8233 | 2021-07-23 |
| HAWX | ACWI Curr Hedge | 32.45 | 2021-07-23 |
| FLMX | Mexico Franklin | 23.9877 | 2021-07-23 |
| GSJY | GS Activebeta J | 37.4721 | 2021-07-23 |
| CLDL | Direxion Daily | 27.95 | 2021-07-27 |
| CGEM | Cullinan Manage | 24.74 | 2021-07-27 |
| SVFAU | Svf Investment | 10.04 | 2021-07-27 |
| PHIC | Population Heal | 9.805 | 2021-07-27 |
| OCAXU | Oca Acquisition | 10.1478 | 2021-07-27 |
| ISUN | Sun Inc | 8.81 | 2021-07-27 |
| INKAU | Kludein I Acqui | 10.12 | 2021-07-27 |
| EPHYU | Epiphany Techno | 10.09 | 2021-07-27 |
| BCYPU | Big Cypress Acq | 10.31 | 2021-07-27 |
| QFREF | Q Free ASA | 1.1 | 2021-07-27 |
| GNPK | Genesis Park Ac | 10.01 | 2021-07-27 |
| HIMS | Hims & Hers Hea | 8.2 | 2021-07-27 |
| ELDN | Eledon Pharmace | 6.18 | 2021-07-27 |
| ROCCW | Roth Ch Acquisi | 1.44 | 2021-07-27 |
Page 1 of 673 pages, showing 25 records out of 16815 total