For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
Symbol Stock Name close last_trade_date
 FIX  Comfort Systems  114.62  2023-01-09
 BRCC  Brc Inc Cl A  6.01  2023-01-09
 MDRR  Medalist Divers  0.7269  2023-01-09
 SSTK  Shutterstock In  56.35  2023-01-09
 TUERF  True North Comm  4.4712  2023-01-09
 OPOF  Old Point Finl  24.29  2023-01-09
 KEWL  Keweenaw Lnd As  20.35  2023-01-09
 USCUF  US Copper Corp  0.049  2023-01-09
 NVNOW  Envveno Medical  0.07  2023-01-09
 PXE  Ynamic Energy E  28.99  2023-01-09
 CVNA  Carvana Co. Cl  4.44  2023-01-09
 CNHC  China Health MG  0.0155  2023-01-09
 SRNN  Southern Banc C  11.5  2023-01-09
 ROSN  Rosinbomb  0.0095  2023-01-09
 MPTI  M-Tron Industri  9.6  2023-01-09
 CRI  Carter's Inc  82.74  2023-01-09
 QPRC  Quest Patent Re  0.1511  2023-01-09
 SMIHW  Summit Healthca  0.2406  2023-01-09
 VSAC  Vision Sensing  10.35  2023-01-09
 IYLD  Mstar Multi-Ass  19.58  2023-01-09
 EMCB  Wisdomtree Emer  62.725  2023-01-09
 ESGR  Enstar Group Lt  236.13  2023-01-09
 BABB  Bab Inc  0.82  2023-01-09
 GSFI  Green Stream Ho  0.0003  2023-01-09
 AGPYY  Agile Group Hol  14.37  2023-01-09

Page 1 of 673 pages, showing 25 records out of 16815 total