For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
Symbol Stock Name close last_trade_date
 AVEPY  Aveng Ltd  0.0042  2021-06-11
 MTFBF  Motif Bio Plc  0.8801  2021-06-14
 HAWLM  Hawaiian Electr  25.99  2021-06-25
 YZOFF  Yangtze Optical  1.2  2021-07-02
 OPTBF  Oriental Petrol  0.0001  2021-07-22
 FNGO  Microsectors Fa  46.8233  2021-07-23
 HAWX  ACWI Curr Hedge  32.45  2021-07-23
 FLMX  Mexico Franklin  23.9877  2021-07-23
 GSJY  GS Activebeta J  37.4721  2021-07-23
 FLCH  China Franklin  29.5248  2021-07-23
 FOVL  Ishares Focused  53.6027  2021-07-23
 ELDN  Eledon Pharmace  6.18  2021-07-27
 ROCCW  Roth Ch Acquisi  1.44  2021-07-27
 KLAQU  Kl Acquisition  9.99  2021-07-27
 LIOPY  Lion Corp  48  2021-07-27
 ADERU  26 Capital Acqu  10.18  2021-07-27
 CPOUF  Charoen Pokphan  0.9  2021-07-27
 EYUBY  Electricity Gen  25.75  2021-07-27
 ROCC  Ranger Oil Corp  9.34  2021-07-27
 ZNTEW  Zanite Acquisit  0.98  2021-07-27
 LSEAW  Landsee Homes C  0.2589  2021-07-27
 AFRM  Affirm Holdings  59.5  2021-07-27
 ENVIU  Environmental I  10.14  2021-07-27
 GMIIU  Gores Metropoul  10.19  2021-07-27
 COMSW  Comsovereign Ho  0.8429  2021-07-27

Page 1 of 673 pages, showing 25 records out of 16815 total