For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| HYS | 0-5 Year High Y | 91.14 | 2023-01-09 |
| SHYG | 0-5 Year High Y | 41.75 | 2023-01-09 |
| SLQD | 0-5 Year Invst | 48.19 | 2023-01-09 |
| STIP | 0-5 Year TIPS B | 97.24 | 2023-01-09 |
| BIL | 1-3 Month T-Bil | 91.51 | 2023-01-09 |
| ISHG | 1-3 Year Intl T | 70 | 2023-01-09 |
| SHY | 1-3 Year Treasu | 81.6 | 2023-01-09 |
| PLW | 1-30 Laddered T | 29.73 | 2023-01-09 |
| NUSA | 1-5 Year U.S. A | 22.92 | 2023-01-09 |
| STPZ | 1-5 Year US TIP | 50.01 | 2023-01-09 |
| ISTB | 1-5 Year USD Bo | 46.88 | 2023-01-09 |
| SUSB | 1-5 Year USD Co | 23.94 | 2023-01-09 |
| FLWS | 1-800-Flowers.c | 9.81 | 2023-01-09 |
| ILTB | 10+ Year USD Bo | 53.545 | 2023-01-09 |
| TLH | 10-20 Year Trea | 113.54 | 2023-01-09 |
| VCXAU | 10X Capital Ven | 10.01 | 2023-01-09 |
| VCXA | 10X Capital Ven | 10 | 2023-01-09 |
| VCXAW | 10X Capital Ven | 0.0636 | 2023-01-09 |
| VCXB | 10X Capital Ven | 10.14 | 2023-01-09 |
| TXG | 10X Genomics In | 40.03 | 2023-01-09 |
| YI | 111 Inc ADR | 3.3 | 2023-01-09 |
| LTPZ | 15+ Year US TIP | 61.51 | 2023-01-09 |
| YQ | 17 Education & | 2.01 | 2023-01-09 |
| TURN | 180 Degree Capi | 5.57 | 2023-01-09 |
| ATNF | 180 Life Scienc | 4.9 | 2023-01-09 |
Page 1 of 673 pages, showing 25 records out of 16815 total