For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| A | Agilent Technol | 147.47 | 2023-01-09 |
| AA | Alcoa Corp | 50.27 | 2023-01-09 |
| AAAU | GS Physical Gol | 18.565 | 2023-01-09 |
| AABB | Asia Broadband | 0.0329 | 2023-01-06 |
| AABVF | Aberdeen Intl I | 0.03 | 2023-01-06 |
| AACAF | Aac Tech Holdin | 2.2 | 2023-01-06 |
| AACAY | Aac Acoustic Te | 2.125 | 2023-01-09 |
| AACG | Ata Creativity | 1.4 | 2023-01-09 |
| AACI | Armada Acquisit | 10.16 | 2023-01-09 |
| AACIU | Armada Acquisit | 10.13 | 2023-01-09 |
| AACIW | Armada Acquisit | 0.0349 | 2023-01-09 |
| AACS | American Comm S | 0.0002 | 2023-01-06 |
| AACTF | Act Aurora Ctl | 0.0434 | 2023-01-09 |
| AADI | Aadi Bioscience | 12.13 | 2023-01-09 |
| AADR | Advisorshares D | 48.29 | 2023-01-09 |
| AAFRF | Airtel Africa P | 1.31 | 2023-01-09 |
| AAGC | All American Gl | 0.0007 | 2023-01-09 |
| AAGFF | Aftermath Silve | 0.227 | 2023-01-09 |
| AAGH | America Great H | 0.0074 | 2023-01-06 |
| AAGIY | Aia Group Ltd A | 44.89 | 2023-01-09 |
| AAIGF | Aia Group Ltd | 11.25 | 2023-01-09 |
| AAIIQ | Alabama Aircraf | 0.0001 | 2023-01-06 |
| AAIN | Arlington Asset | 23.42 | 2023-01-09 |
| AAIRF | American Aires | 0.03 | 2023-01-09 |
| AAL | American Airlin | 14.61 | 2023-01-09 |
Page 1 of 673 pages, showing 25 records out of 16815 total