For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| CUBV | Cuba Beverage C | 0.0007 | 2022-12-12 |
| RTOKY | Rentokil Initia | 32.79 | 2022-12-13 |
| CESF | Ce Software Inc | 0.5199 | 2022-12-12 |
| QNGYW | Quanergy Sys | 0.0014 | 2022-12-13 |
| EVNVY | Evn Energie-Ver | 3.49 | 2022-12-13 |
| NXXGF | Nexus Gold | 0.0111 | 2022-12-13 |
| HLAHW | Hamilton Lane A | 0.003 | 2022-12-14 |
| JOFFW | Joff Fintech Ac | 0.0002 | 2022-12-14 |
| AMPI | Advanced Merger | 10.07 | 2022-12-14 |
| DNVVF | Deinove Paris | 0.5 | 2022-12-14 |
| LSPR | Larkspur Health | 4.51 | 2022-12-14 |
| NUBIW | Nubia Brand Int | 0.08 | 2022-12-14 |
| PTOVF | Proto Corp | 9 | 2022-12-14 |
| DRSLF | Dorsel Hldgs Lt | 3.55 | 2022-12-14 |
| PCPCW | Periphas Capita | 0.0003 | 2022-12-14 |
| AVCO | Avalon Globocar | 0.4315 | 2022-12-14 |
| TRQ | Turquoise Hill | 31.41 | 2022-12-15 |
| LRTTF | Three Sixty Sol | 0.54 | 2022-12-14 |
| NORZF | Norzinc Ltd | 0.0235 | 2022-12-15 |
| ONOV | Bionovelus Inc | 1.44 | 2022-12-14 |
| RACB | Research Allian | 10.105 | 2022-12-15 |
| REVHU | Revolution Heal | 10.03 | 2022-12-15 |
| GHACW | Gaming & Hospit | 0.0001 | 2022-12-15 |
| VENA | Venus Acquisiti | 2.24 | 2022-12-15 |
| GSEVW | Gores Holdings | 0.0006 | 2022-12-15 |
Page 10 of 673 pages, showing 25 records out of 16815 total