For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| BLTS | Bright Lights A | 10.01 | 2022-12-21 |
| HCICW | Hennessy Capita | 0.0004 | 2022-12-21 |
| GNACW | Group Nine Acqu | 0.0026 | 2022-12-21 |
| SSAA | Science Strateg | 10.05 | 2022-12-21 |
| BSKYU | Big Sky Growth | 10.14 | 2022-12-21 |
| BSKY | Big Sky Growth | 10.06 | 2022-12-21 |
| RECWF | Reconnaissance | 0.1686 | 2022-12-21 |
| SHQAW | Shelter Acquisi | 0.0002 | 2022-12-21 |
| DAOOW | Crypto 1 Acquis | 0.0003 | 2022-12-21 |
| OPALW | Opal Fuels Inc. | 1.46 | 2022-12-21 |
| BZDYF | BMO US Divid ET | 28.08 | 2022-12-21 |
| TSPQW | Tcw Special Pur | 0.0006 | 2022-12-21 |
| MTL | Mechel Oao ADR | 2.25 | 2022-12-21 |
| TBAKF | Ted Baker Ord | 1.17 | 2022-12-21 |
| IBTB | Ishares Ibonds | 25.39 | 2022-12-21 |
| TAALF | Taal Distribute | 0.75 | 2022-12-22 |
| LHAA | Lerer Hippeau A | 10.08 | 2022-12-22 |
| PSAGW | Property Soluti | 0.003 | 2022-12-22 |
| AFAQW | Af Acquisition | 0.0053 | 2022-12-22 |
| DILAW | Dila Capital Ac | 0.0001 | 2022-12-22 |
| GGAZD | Goldgroup Mng I | 0.079 | 2022-12-22 |
| CLIMW | Climate Real Im | 0.001 | 2022-12-22 |
| WPCAF | Warburg Pincus | 0.001 | 2022-12-22 |
| BSCM | Bs 2022 Corp Bo | 21.16 | 2022-12-22 |
| REV | Revlon Inc | 0.39 | 2022-12-22 |
Page 14 of 673 pages, showing 25 records out of 16815 total