For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| SHAC | Scp & CO Health | 10.0767 | 2022-12-16 |
| OEPW | One Equity Part | 10.07 | 2022-12-16 |
| FSSI | Fortistar Susta | 10.08 | 2022-12-16 |
| CLRM | Clarim Acquisit | 10.07 | 2022-12-16 |
| ZWRK | Z-Work Acquisit | 10.08 | 2022-12-16 |
| SCLE | Broadscale Acqu | 10.05 | 2022-12-16 |
| DHBC | Dhb Capital Cor | 10.1 | 2022-12-16 |
| GLHAW | Glass Houses Ac | 0.0041 | 2022-12-16 |
| GGMCW | Glenfarne Merge | 0.0051 | 2022-12-16 |
| POND | Angel Pond Hold | 11.1 | 2022-12-16 |
| PAFOU | Pacifico Acquis | 5.11 | 2022-12-16 |
| GLEE | Gladstone Acqui | 10.41 | 2022-12-16 |
| PAFO | Pacifico Acquis | 4.2 | 2022-12-16 |
| PAFOR | Pacifico Acquis | 0.4 | 2022-12-16 |
| AFACU | Arena Fortify A | 10.23 | 2022-12-16 |
| SIERW | Sierra Lake Acq | 0.0002 | 2022-12-16 |
| PCXCW | Parsec Capital | 0.0004 | 2022-12-16 |
| AFAC | Arena Fortify A | 10.27 | 2022-12-16 |
| PFHC | Profrac Holding | 21.7 | 2022-12-16 |
| AAQCW | Accelerate Acq | 0.11 | 2022-12-16 |
| RSCPS | Rse Archive Llc | 1.85 | 2022-12-16 |
| IPNAF | Information Pla | 21.6 | 2022-12-14 |
| VFCAF | Vanguard FTSE C | 29.1109 | 2022-12-15 |
| WGQDF | Wisdomtree Issu | 30.9 | 2022-12-15 |
| OSTRW | Oyster Enterpri | 0.0005 | 2022-12-19 |
Page 12 of 673 pages, showing 25 records out of 16815 total