For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| BSBE | Invesco Bs 2022 | 23.82 | 2022-12-22 |
| BSJM | Bs 2022 High Yi | 22.01 | 2022-12-22 |
| BSMM | Bs 2022 Municip | 25.23 | 2022-12-22 |
| THCA | Tuscan Holdings | 10.47 | 2022-12-23 |
| XSPA | Xpresspa Group | 0.3752 | 2022-12-23 |
| AYYLF | Ayala Corp | 12.09 | 2022-12-23 |
| GHACU | Gaming & Hospit | 10.02 | 2022-12-23 |
| JOFFU | Joff Fintech Ac | 10.06 | 2022-12-23 |
| KLAQ | Kl Acquisition | 10.09 | 2022-12-23 |
| GTPAU | Gores Technolog | 9.97 | 2022-12-23 |
| GTPBU | Gores Technolog | 9.98 | 2022-12-23 |
| MONCW | Monument Circle | 0.0002 | 2022-12-23 |
| HLAH | Hamilton Lane A | 10.08 | 2022-12-23 |
| GGMCU | Glenfarne Merge | 9.975 | 2022-12-23 |
| GLHAU | Glass Houses Ac | 10.2772 | 2022-12-23 |
| GHAC | Gaming & Hospit | 10.065 | 2022-12-23 |
| JOFF | Joff Fintech Ac | 10.095 | 2022-12-23 |
| GSEV | Gores Holdings | 10 | 2022-12-23 |
| GTPA | Gores Technolog | 10 | 2022-12-23 |
| LVRAW | Levere Holdings | 0.04 | 2022-12-23 |
| GGMC | Glenfarne Merge | 10.08 | 2022-12-23 |
| GIWWW | Giginternationa | 0.0004 | 2022-12-23 |
| DSPHF | Dispersion Hold | 0.0293 | 2022-12-23 |
| SIERU | Sierra Lake Acq | 10.1 | 2022-12-23 |
| PCXCU | Parsec Capital | 10.21 | 2022-12-23 |
Page 15 of 673 pages, showing 25 records out of 16815 total