For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| APXIW | Apx Acquisition | 0.02 | 2022-12-27 |
| MNRL | Brigham Mineral | 32.5 | 2022-12-28 |
| RWCB | Redwood Capital | 18.08 | 2022-12-28 |
| GBS | Gbs Inc | 0.193 | 2022-12-28 |
| AKICW | Sports Ventures | 0.0003 | 2022-12-28 |
| OSTR | Oyster Enterpri | 10.07 | 2022-12-28 |
| PEGRW | Project Energy | 0.04 | 2022-12-28 |
| JGGCR | Jaguar Global G | 0.0601 | 2022-12-28 |
| MNKPF | Mallinckrodt Pl | 8.08 | 2022-12-28 |
| MLGCD | M3 Metals Corp | 0.1706 | 2022-12-27 |
| CMNDD | Clearmind Medic | 3.35 | 2022-12-28 |
| CNDAW | Concord Acquisi | 0.0002 | 2022-12-28 |
| RSMSS | Rse Archive Llc | 3.6 | 2022-12-28 |
| GNBT | Generex Biotech | 0.0001 | 2022-12-29 |
| COVAU | Cova Acquisitio | 10.5 | 2022-12-29 |
| COLIU | Colicity Inc Un | 10.055 | 2022-12-29 |
| RXRAU | Rxr Acquisition | 10.05 | 2022-12-29 |
| ASAXW | Astrea Acquisit | 0.0013 | 2022-12-29 |
| MDH | Mdh Acquisition | 10.04 | 2022-12-29 |
| FACA | Figure Acquisit | 10.04 | 2022-12-29 |
| COLI | Colicity Inc Cl | 10.07 | 2022-12-29 |
| NMNSF | Numinus Wellnes | 0.002 | 2022-12-29 |
| VELO | Velocity Acquis | 10.02 | 2022-12-29 |
| HUGS | Ushg Acquisitio | 10.05 | 2022-12-28 |
| GIIXW | Gores Holdings | 0.0003 | 2022-12-29 |
Page 17 of 673 pages, showing 25 records out of 16815 total