OPO | User |

For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account

Scan Title: eod close price

Symbol	Stock Name	close	last_trade_date
KWACW	Kingswood Acqui	0.0392	2022-12-30
IRAAW	Iris Acq Corp W	0.076	2022-12-30
BRBLD	Brewbilt Brewin	0.002	2022-12-30
IZQVD	Indiviorplc	21.75	2022-12-30
VAGND	Vegano Foods In	0.0145	2022-12-30
LNDDS	Landa App Llc.	7.35	2022-12-30
HUGSW	Ushg Acquisitio	0.0012	2022-12-30
EQHAW	Eq Health Acqui	0.0003	2022-12-30
WSTG	Wayside Technol	31.53	2022-12-30
SZC	The Cushing Ren	38.27	2022-12-30
AMRT	American Mart C	110	2022-12-30
EBBGF	Enbridge Inc Fx	21.8	2022-12-30
PEYE	Precision Optic	5.5652	2022-12-30
MJXL	Etfmg Daily Alt	0.3917	2022-12-30
BLEUW	Bleuacacia Ltd	0.015	2022-12-29
HCMAW	Hcm Acquisition	0.0169	2022-12-30
SHUAW	Shuaa Partners	0.0904	2022-12-28
CHEAW	Chenghe Acquisi	0.0601	2022-12-30
ADVWW	Advantage Solut	0.1299	2023-01-03
GLBLU	Cartesian Growt	11.1	2023-01-03
FSRXW	Finserv Acquisi	0.0052	2023-01-03
GLBLW	Cartesian Growt	0.5501	2023-01-03
FTPAW	Ftac Parnassus	0.039	2023-01-03
HCNEW	Jaws Hurricane	0.1605	2023-01-03
SWSSW	Springwater Spe	0.02	2023-01-03

Page 20 of 673 pages, showing 25 records out of 16815 total