OPO | User |

For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account

Scan Title: eod close price

Symbol	Stock Name	close	last_trade_date
GLHA	Glass Houses Ac	10.08	2023-01-03
MPACW	Model Performan	0.11	2023-01-04
MPACR	Model Performan	0.67	2023-01-04
DKDCW	Data Knights Ac	0.04	2023-01-04
SHQAU	Shelter Acquisi	10.01	2023-01-03
WKSPW	Worksport Ltd W	0.1415	2023-01-04
EWQQF	Invesco Markets	183.3086	2023-01-04
TRONW	Corner Growth A	0.0183	2023-01-04
AGILW	Agilethought In	0.3999	2023-01-04
SHQA	Shelter Acquisi	10.02	2023-01-03
STRCW	Sarcos Technolo	0.05	2023-01-04
NNAVW	Nextnav Inc WT	0.45	2023-01-04
BTBDW	Bt Brands Inc W	0.14	2023-01-04
IXAQW	Ix Acquisition	0.04	2023-01-04
CDAQW	Compass Digital	0.1	2023-01-04
MLAIW	Mclaren Technol	0.03	2023-01-04
IOACW	Innovative Intl	0.0251	2023-01-04
BPACW	Bullpen Parlay	0.0249	2023-01-04
BOCNW	Blue Ocean Acqu	0.08	2023-01-04
KYCHR	Keyarch Acquisi	0.095	2023-01-04
CSLMR	Consilium Acqui	0.0965	2023-01-04
SGHLW	Signal Hill Acq	0.0049	2023-01-04
MURFW	Murphy Canyon A	0.055	2023-01-04
AFARW	Aura Fat Projec	0.0325	2023-01-04
ELMWQ	Electric Last M	0.0001	2023-01-04

Page 22 of 673 pages, showing 25 records out of 16815 total