OPO | User |

For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account

Scan Title: eod close price

Symbol	Stock Name	close	last_trade_date
FTVIU	Fintech Acquisi	10.1	2023-01-05
RCRTW	Recruiter.com G	0.115	2023-01-05
SNAXW	Stryve Foods In	0.0601	2023-01-05
GACQ	Global Consumer	10.21	2023-01-05
FTVI	Fintech Acquisi	10.1	2023-01-05
ASPAW	Abri Spac I Inc	0.1399	2023-01-05
UPTDW	Tradeup Acquisi	0.068	2023-01-05
HWELW	Healthwell Acqu	0.0751	2023-01-05
GIPRW	Generation Inco	0.41	2023-01-05
ENJYW	Enjoy Technolog	0.0099	2023-01-05
BFRIW	Biofrontera Inc	0.2	2023-01-05
CIIGW	Ciig Capital Pa	0.065	2023-01-05
SHCAU	Spindletop Heal	10.12	2023-01-05
ENERW	Accretion Acqui	0.011	2023-01-05
SGIIW	Seaport Global	0.03	2023-01-05
CINGW	Cingulate Inc W	0.21	2023-01-05
FHLTW	Future Health E	0.0518	2023-01-05
PCCTW	Perception Capi	0.025	2023-01-05
SHCA	Spindletop Heal	10.0551	2023-01-05
ROCLW	Roth Ch Acquisi	0.0583	2023-01-05
ENCPW	Energem Corp WT	0.08	2023-01-05
OLITW	Omnilit Acquisi	0.06	2023-01-05
SATLW	Satellogic Inc	0.225	2023-01-05
HAIAW	Healthcare Ai A	0.0905	2023-01-05
SAGAR	Sagaliam Acquis	0.1995	2023-01-05

Page 24 of 673 pages, showing 25 records out of 16815 total