For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| SPNE | Seaspine Holdin | 9.54 | 2023-01-06 |
| XBIOW | Xenetic Bioscie | 1.5 | 2023-01-06 |
| LPI | Laredo Petroleu | 48.09 | 2023-01-06 |
| RMED | Ra Medical Syst | 6.41 | 2023-01-06 |
| AACS | American Comm S | 0.0002 | 2023-01-06 |
| AAGH | America Great H | 0.0074 | 2023-01-06 |
| AAMTF | Armada Mercanti | 0.251 | 2023-01-06 |
| AATV | Adaptive Ad Sys | 0.36 | 2023-01-06 |
| ABCFF | Abacus Mng & Ex | 0.02 | 2023-01-06 |
| ABMC | American Bio Me | 0.01 | 2023-01-06 |
| ABPR | Airborne Securi | 0.0005 | 2023-01-06 |
| ABWN | Airborne Wirele | 0.0001 | 2023-01-06 |
| ACBD | Annabidiol Corp | 0.91 | 2023-01-06 |
| ACKAY | Arcelik A S ADR | 28.98 | 2023-01-06 |
| ACMTA | Acmat Corp | 33 | 2023-01-06 |
| ADSV | Allied Security | 0.0002 | 2023-01-06 |
| ADVT | Advantis Corp | 0.0001 | 2023-01-06 |
| AEEI | American Enviro | 0.18 | 2023-01-06 |
| AFBG | American Fiber | 0.0012 | 2023-01-06 |
| AFBOF | African Rainbow | 17.3 | 2023-01-06 |
| AFSIB | Amtrust Financi | 15.19 | 2023-01-06 |
| AFSIM | Amtrust Financi | 15.25 | 2023-01-06 |
| AFSIN | Amtrust Financi | 15.2 | 2023-01-06 |
| AGDY | Agri-Dynamics I | 0.0081 | 2023-01-06 |
| AHAG | Alpha Technolog | 0.0001 | 2023-01-06 |
Page 27 of 673 pages, showing 25 records out of 16815 total