For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| BSEG | Big Screen Ente | 0.03 | 2023-01-06 |
| BSGC | Bigstring Corp | 0.0001 | 2023-01-06 |
| BTBIF | Btb Real Estate | 2.8 | 2023-01-06 |
| BTKRF | Black Tusk Reso | 0.0543 | 2023-01-06 |
| BYCBF | Barry Callebaut | 2048.77 | 2023-01-06 |
| CAMG | Cam Group Inc | 0.66 | 2023-01-06 |
| CCGY | China Clean Ene | 0.0001 | 2023-01-06 |
| CCNB | Coastal Carolin | 10.7 | 2023-01-06 |
| CERGF | Ceres Global Ag | 1.9 | 2023-01-06 |
| CKNQP | Cobank Acb | 98 | 2023-01-06 |
| CLEV | Concrete Leveli | 2.74 | 2023-01-06 |
| CLHI | Clst Holdings I | 0.009 | 2023-01-06 |
| CNBN | Cnb Bank Shares | 17.05 | 2023-01-06 |
| CNLPL | Conn Lt & Pwr $ | 52.85 | 2023-01-06 |
| CNTO | Centor Energy I | 0.0001 | 2023-01-06 |
| CNVT | Cvf Technologie | 0.0229 | 2023-01-06 |
| CNWHF | China Networks | 0.001 | 2023-01-06 |
| COHG | Cheetah Oil & G | 0.0001 | 2023-01-06 |
| CREAF | Creative Tech O | 1.26 | 2023-01-06 |
| CRLI | Circuit Researc | 0.0002 | 2023-01-06 |
| CRRSQ | Corporate Resou | 0.001 | 2023-01-06 |
| CRVH | Chilco River Hl | 0.0128 | 2023-01-06 |
| CSGH | China Sun Grp H | 0.001 | 2023-01-06 |
| CSXXY | Carsales.com | 27.925 | 2023-01-06 |
| CTTOF | Ctt Correios DE | 3.4 | 2023-01-06 |
Page 30 of 673 pages, showing 25 records out of 16815 total