For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| AIVAF | Aviva Plc | 5.41 | 2023-01-06 |
| AIXXF | Aixtron Se | 29.3 | 2023-01-06 |
| AKRFF | Ackroo Inc | 0.0594 | 2023-01-06 |
| AKVA | Arkanova Energy | 0.0019 | 2023-01-06 |
| ALFFF | Alfa S.A.B. DE | 0.7 | 2023-01-06 |
| ALKN | Alkane Inc | 0.0001 | 2023-01-06 |
| ALSI | Atlas Resources | 0.051 | 2023-01-06 |
| AMHD | Amelot Holdings | 0.0001 | 2023-01-06 |
| AMVMF | Amg Advanced Me | 37.6 | 2023-01-06 |
| AMWK | Ameristar Netwo | 0.0001 | 2023-01-06 |
| ANAS | Alternaturals I | 0.0235 | 2023-01-06 |
| ANDD | Anr Inc Conting | 0.0075 | 2023-01-06 |
| ANKOF | Ankor Gold | 0.0675 | 2023-01-06 |
| ANNSF | Aena S.A. | 137.52 | 2023-01-06 |
| APLO | Apollo Bancorp | 40 | 2023-01-06 |
| APQT | Appliqate Inc | 0.0135 | 2023-01-06 |
| APRO | Allegiant Profe | 0.0002 | 2023-01-06 |
| AQSZF | Aequus Pharmace | 0.033 | 2023-01-06 |
| ARAO | Aurasource Inc | 0.13 | 2023-01-06 |
| ARBU | American Busine | 0.0011 | 2023-01-06 |
| ARCVF | Arcadis NV | 40 | 2023-01-06 |
| ARGL | Argyle Security | 0.0001 | 2023-01-06 |
| ARHVF | Archer Ltd | 0.35 | 2023-01-06 |
| ARMC | Asiarim Corp | 1.5 | 2023-01-06 |
| ARSC | American Securi | 0.0002 | 2023-01-06 |
Page 28 of 673 pages, showing 25 records out of 16815 total