For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| MOBVW | Mobiv Acquisiti | 0.06 | 2023-01-04 |
| QBAKD | Qualstar Corp | 2.3 | 2023-01-03 |
| AQUNR | Aquaron Acquisi | 0.22 | 2023-01-04 |
| ADRTW | Ault Disruptive | 0.04 | 2023-01-03 |
| BZSPF | BMO S&P 500 Ind | 42.13 | 2023-01-04 |
| NSTTW | Northern Star I | 0.02 | 2023-01-04 |
| TENKR | Tenx Keane Acqu | 0.22 | 2023-01-04 |
| PHAS | Phasebio Pharma | 0.04 | 2023-01-04 |
| ISRCF | Ishares V Plc M | 15.3023 | 2023-01-05 |
| ISVAF | Ishares Vii Plc | 611 | 2023-01-05 |
| KRIUF | Keg Royalties I | 11.56 | 2023-01-03 |
| LOCMQ | Local Corp | 0.0002 | 2023-01-03 |
| NOVC | Novation Cos. I | 0.002 | 2023-01-04 |
| SWMAF | Swedish Match A | 10.05 | 2023-01-05 |
| CSCW | Color Star Tech | 1.0359 | 2023-01-05 |
| CUENW | Cuentas Inc WT | 0.0525 | 2023-01-05 |
| JCICW | Jack Creek Inve | 0.23 | 2023-01-05 |
| EVOJW | Evo Acquisition | 0.12 | 2023-01-05 |
| SPTK | Sportstek Acqui | 10.15 | 2023-01-05 |
| VPCBW | Vpc Impact Acqu | 0.0101 | 2023-01-05 |
| AURCW | Aurora Acquisit | 0.02 | 2023-01-05 |
| DISAW | Disruptive Acqu | 0.0208 | 2023-01-05 |
| FMIVW | Forum Merger IV | 0.0101 | 2023-01-05 |
| GACQU | Global Consumer | 10.45 | 2023-01-05 |
| LVOXW | Livevox Hldgs I | 0.3 | 2023-01-05 |
Page 23 of 673 pages, showing 25 records out of 16815 total