For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| SIER | Sierra Lake Acq | 10.12 | 2022-12-23 |
| PCX | Parsec Capital | 10.2 | 2022-12-23 |
| AIMBU | Aimfinity Inves | 10.04 | 2022-12-23 |
| NSPDD | Naturally Splen | 0.0358 | 2022-12-23 |
| DRFSD | Dr Foods Inc | 0.41 | 2022-12-23 |
| BMDPD | Banca Monte Dei | 1.9175 | 2022-12-23 |
| KIARD | Kiaro Hldgs Cor | 0.0062 | 2022-12-23 |
| PMVCW | Pmv Consumer Ac | 0.01 | 2022-12-23 |
| ATAQF | Altimar Acquisi | 0.0002 | 2022-12-23 |
| RSSOS | Rse Archive Llc | 4 | 2022-12-23 |
| RMLPF | Rm Plc | 0.56 | 2022-12-22 |
| UHDFF | Invesco S&P 500 | 15.88 | 2022-12-21 |
| ABMD | Abiomed Inc | 381.02 | 2022-12-23 |
| RNWK | Realnetworks In | 0.73 | 2022-12-23 |
| THCAU | Tuscan Holdings | 10.57 | 2022-12-23 |
| HDUGF | Hunter Douglas | 181.14 | 2022-12-23 |
| KUKAY | Kuka Ag | 78 | 2022-12-23 |
| MOTUY | Motus Holdings | 6.3301 | 2022-12-23 |
| GTPB | Gores Technolog | 10.02 | 2022-12-23 |
| HPSYD | Horizons Psyche | 5 | 2022-12-23 |
| TLSYY | Telstra Cp ADR | 13.51 | 2022-12-27 |
| SPTKW | Sportstek Acqui | 0.0001 | 2022-12-27 |
| GACQW | Global Consumer | 0.0025 | 2022-12-27 |
| FTVIW | Fintech Acquisi | 0.0004 | 2022-12-27 |
| SHCAW | Spindletop Heal | 0.0006 | 2022-12-27 |
Page 16 of 673 pages, showing 25 records out of 16815 total