OPO | User |

For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account

Scan Title: eod close price

Symbol	Stock Name	close	last_trade_date
CAVVF	Cavu Energy Met	0.0973	2022-12-19
ARGUW	Argus Capital C	0.001	2022-12-19
ESACW	Esgen Acquisiti	0.0286	2022-12-19
SAKHD	Rafex Gold Corp	0.81	2022-12-19
YLWWF	Yellow Pages Lt	0.0004	2022-12-20
ACGPF	Accell Group NV	55	2022-12-20
BKGM	Bankguam Holdin	14.25	2022-12-20
CRHC	Cohn Robbins Ho	10.05	2022-12-20
HCIIW	Hudson Executiv	0.0003	2022-12-20
COVAW	Cova Acquisitio	0.1	2022-12-20
COLIW	Colicity Inc WT	0.001	2022-12-20
HIIIW	Hudson Executiv	0.0004	2022-12-20
VELOW	Velocity Acquis	0.0022	2022-12-20
RXRAW	Rxr Acquisition	0.0003	2022-12-20
TAOFF	Iperionx Ltd	0.44	2022-12-20
FLYA	Soar Technology	10.41	2022-12-20
CLSHD	Cls Holdings US	0.07	2022-12-20
SPGSW	Simon Property	0.0001	2022-12-20
CRHUF	Cohn Robbins Ho	8.05	2022-12-20
QOMOW	Qomolangma Acqu	0.04	2022-12-20
SAMHF	Sandvik Matls T	3.6	2022-12-20
ZVSAW	Zyversa Therape	0.07	2022-12-20
ATASY	Atlantia Spa AD	11.91	2022-12-21
IIIIW	Insu Acquisitio	0.0055	2022-12-21
SCOAW	Scion Tech Grow	0.0004	2022-12-21

Page 13 of 673 pages, showing 25 records out of 16815 total