For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account
Scan Title: eod close price
| Symbol | Stock Name | close | last_trade_date |
|---|---|---|---|
| ADERU | 26 Capital Acqu | 10.18 | 2021-07-27 |
| AEACU | Authentic Equit | 10.05 | 2021-07-27 |
| EACPU | Edify Acquisiti | 10 | 2021-07-27 |
| ENVIU | Environmental I | 10.14 | 2021-07-27 |
| GNACU | Group Nine Acqu | 10 | 2021-07-27 |
| HAAC | Health Assuranc | 9.77 | 2021-07-27 |
| HAACW | Health Assuranc | 1.4801 | 2021-07-27 |
| HCCCU | Healthcare Capi | 10.17 | 2021-07-27 |
| HCICU | Hennessy Capita | 10.32 | 2021-07-27 |
| MONCU | Monument Circle | 10.12 | 2021-07-27 |
| OCAXU | Oca Acquisition | 10.1478 | 2021-07-27 |
| PLTK | Playtika Holdin | 22.19 | 2021-07-27 |
| SLCRU | Silver Crest Ac | 10.06 | 2021-07-27 |
| GNPK | Genesis Park Ac | 10.01 | 2021-07-27 |
| SPRQ | Spartan Acquisi | 8.63 | 2021-07-27 |
| TINV | Tiga Acquisitio | 10 | 2021-07-27 |
| CPOUF | Charoen Pokphan | 0.9 | 2021-07-27 |
| STLA | Stellantis N.V. | 18.63 | 2021-07-27 |
| GMBTU | Pivotal Hldgs C | 9.98 | 2021-07-27 |
| GMIIU | Gores Metropoul | 10.19 | 2021-07-27 |
| LEGOU | Legato Merger C | 12.0136 | 2021-07-27 |
| OSTRU | Oyster Enterpri | 9.9934 | 2021-07-27 |
| VRDN | Viridian Therap | 16.7 | 2021-07-27 |
| MDTWF | Mediterranean T | 3.1 | 2021-07-27 |
| AFBI | Affinity Bancsh | 13.24 | 2021-07-27 |
Page 4 of 673 pages, showing 25 records out of 16815 total