OPO | User |

For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account

Scan Title: eod close price

Symbol	Stock Name	close	last_trade_date
AVEPY	Aveng Ltd	0.0042	2021-06-11
MTFBF	Motif Bio Plc	0.8801	2021-06-14
HAWLM	Hawaiian Electr	25.99	2021-06-25
YZOFF	Yangtze Optical	1.2	2021-07-02
OPTBF	Oriental Petrol	0.0001	2021-07-22
FLCH	China Franklin	29.5248	2021-07-23
FLMX	Mexico Franklin	23.9877	2021-07-23
FNGO	Microsectors Fa	46.8233	2021-07-23
FOVL	Ishares Focused	53.6027	2021-07-23
GSJY	GS Activebeta J	37.4721	2021-07-23
HAWX	ACWI Curr Hedge	32.45	2021-07-23
ELDN	Eledon Pharmace	6.18	2021-07-27
HCAR	Healthcare Serv	9.655	2021-07-27
HCARW	Healthcare Serv	0.92	2021-07-27
ROCC	Ranger Oil Corp	9.34	2021-07-27
BMTX	Bm Technologies	9.53	2021-07-27
AKICU	Sports Ventures	9.91	2021-07-27
CFACW	Cf Finance Acqu	1.54	2021-07-27
KAIRU	Kairos Acquisit	10.03	2021-07-27
PPGHU	Poema Global Ho	10.08	2021-07-27
FWDEQ	Fieldwood Energ	0.003	2021-07-27
CLDL	Direxion Daily	27.95	2021-07-27
BLTSU	Bright Lights A	10.0201	2021-07-27
EUCRW	Eucrates Biomed	0.921	2021-07-27
INKAU	Kludein I Acqui	10.12	2021-07-27

Page 1 of 673 pages, showing 25 records out of 16815 total