OPO | User |

For unregistered clients Scan results are limited to 10 rows. To see the full list please sign up to create a free SFOscanner account

Scan Title: eod close price

Symbol	Stock Name	close	last_trade_date
TSPQ	Tcw Special Pur	10.02	2022-12-15
GTPBW	Gores Technolog	0.0002	2022-12-15
REVH	Revolution Heal	10.04	2022-12-15
GLEEU	Gladstone Acqui	10.23	2022-12-15
STRNW	Stran & Company	0.1198	2022-12-15
VSACW	Vision Sensing	0.0293	2022-12-15
VYOND	Currentc Power	0.15	2022-12-15
CRHWF	Cohn Robbins Ho	0.0004	2022-12-15
ARHJS	Rse Archive Llc	7.9	2022-12-13
LAWAS	Landa App Llc	6.46	2022-12-13
ACMC	American Church	0.04	2022-12-15
COPRF	Medivolve Inc	0.1691	2022-12-16
RKIGF	Reko Internatio	3.84	2022-12-16
FTCVU	Fintech Acquisi	10.05	2022-12-16
YMTX	Yumanity Therap	1.89	2022-12-16
OEPWU	One Equity Part	10.05	2022-12-16
SHACU	Scp & CO Health	10.05	2022-12-16
FTCV	Fintech Acquisi	10.06	2022-12-16
FSSIU	Fortistar Susta	10.07	2022-12-16
ATA	Americas Techno	10.585	2022-12-16
CLRMU	Clarim Acquisit	10.15	2022-12-16
ZWRKU	Z-Work Acquisit	10.05	2022-12-16
SCLEU	Broadscale Acqu	10.06	2022-12-16
KLAQW	Kl Acquisition	0.0036	2022-12-16
DHBCU	Dhb Capital Cor	10.09	2022-12-16

Page 11 of 673 pages, showing 25 records out of 16815 total